Adaptogenics Health Corp.
Adaptogenics Health Corp.
CSE Index:
NoCurrency:
CAD Adaptogenics Health Corp. principal business activity is the formulation and distribution of functional mushroom products and nutritional supplement alternatives in Canada.
Adaptogenics Health Corp. (ADPT)
0.025
0.00 (0.00%)
Adaptogenics Health Corp. (ADPT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
23,000
Bid Price
0.025
Ask Price
0.035
Ask Size
14,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.065
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
23,000
Bid Price
0.025
Ask Price
0.035
Ask Size
14,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.065
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 23,000 | 0.025 | 0.035 | 10,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 9,000 | 0.02 | 0.035 | 4,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 10,000 | 0.02 | 0.04 | 12,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 35,000 | 0.02 | 0.04 | 6,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.02 | 0.04 | 35,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.015 | 0.045 | 5,000 | Ventum Financial Corp. |
| Aviso Financial Inc. | 400,000 | 0.005 | 0.045 | 40,000 | BMO Nesbitt Burns Inc. |
| 0 | 0.00 | 0.045 | 7,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.06 | 6,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.06 | 2,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 23,000 | 0.025 | 0.035 | 14,000 | 2 |
| 4 | 59,000 | 0.02 | 0.04 | 53,000 | 3 |
| 1 | 60,000 | 0.015 | 0.045 | 52,000 | 3 |
| 1 | 400,000 | 0.005 | 0.06 | 8,000 | 2 |
| 0 | 0 | 0.00 | 0.065 | 67,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 10, 18:28 | 0.025 | 0.00 | 1,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
| Mar 10, 18:03 | 0.025 | 0.00 | 1,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
| Feb 28, 14:30 | 0.025 | 0.00 | 10,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Feb 28, 14:30 | 0.025 | 0.00 | 6,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
| Feb 7, 18:53 | 0.025 | 0.00 | 2,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
1100-1111 Melville Street
Vancouver, BC V6E 3V6
CanadaPhone
1-888-317-9998Email
Info@adaptogenicshealth.comWebsite
https://www.adaptogenicshealth.comListing date
Monday, January 9, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Adaptogenics Health Corp.
Date:
Jul 5, 2024
Adaptogenics Health Corp.
Date:
Jun 29, 2023
Adaptogenics Health Corp.
Date:
Nov 30, 2022
Adaptogenics Health Corp.
Date:
Sep 1, 2022
Adaptogenics Health Corp.
Date:
Sep 1, 2022
Adaptogenics Health Corp.
Date:
Jan 28, 2022
Company Info
Address
1100-1111 Melville Street
Vancouver, BC V6E 3V6
CanadaPhone
1-888-317-9998Email
Info@adaptogenicshealth.comWebsite
https://www.adaptogenicshealth.comListing date
Monday, January 9, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
16397701Reserved for Issuance:
0Company Officers
Hani Zabaneh , COO
Daryl Ware-Lane, CEO & President
Ming Jang, CFO & Corporate Secretary
Dave Heel, Vice President Sales
Bulletins
06/01/2023
2023-0108 - New Listing - Adaptogenics Health Corp. (ADPT)
le 6 janvier/January 2023
The common shares of Adaptogenics Health Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Adaptogenics Health Corp. principal business activity is the formulation and distribution of functional mushroom products and nutritional supplement alternatives in Canada.
__________________________
